UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,768 Value ($000) $4,713 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 57,350 Value ($000) $4,064 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 56,405 Value ($000) $4,110 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 56,055 Value ($000) $3,162 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 54,050 Value ($000) $3 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 49,010 Value ($000) $2 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 48,970 Value ($000) $2 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,768	$4,713	$80.28	$69.89 - $91.95
Q3 2025	57,350	$4,064	$68.16	$61.64 - $74.15
Q2 2025	56,405	$4,110	$65.47	$49.93 - $73.98
Q1 2025	56,055	$3,162	$53.09	$48.54 - $57.79
Q4 2024	54,050	$3	$51.85	$48.72 - $59.23
Q3 2024	49,010	$2	$48.68	$40.99 - $56.28
Q2 2024	48,970	$2	$37.86	$33.15 - $43.85