UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,032 Value ($000) $870 Avg Close $80.28 Range $69.89 - $91.95
Q3 2025
Shares 29,786 Value ($000) $2,111 Avg Close $68.16 Range $61.64 - $74.15
Q2 2025
Shares 3,231 Value ($000) $235 Avg Close $65.47 Range $49.93 - $73.98