UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,500 Value ($000) $5,323 Avg Close $80.28 Range $69.89 - $91.95

Q1 2025

Shares 25,000 Value ($000) $1,410 Avg Close $53.09 Range $48.54 - $57.79

Q2 2024

Shares 231,667 Value ($000) $9,774 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,500	$5,323	$80.28	$69.89 - $91.95
Q1 2025	25,000	$1,410	$53.09	$48.54 - $57.79
Q2 2024	231,667	$9,774	$37.86	$33.15 - $43.85