UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,657 Value ($000) $3,127 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 40,101 Value ($000) $2,842 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 5,709 Value ($000) $416 Avg Close $65.47 Range $49.93 - $73.98

Q4 2024

Shares 16,990 Value ($000) $847 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 20,070 Value ($000) $989 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 15,355 Value ($000) $648 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,657	$3,127	$80.28	$69.89 - $91.95
Q3 2025	40,101	$2,842	$68.16	$61.64 - $74.15
Q2 2025	5,709	$416	$65.47	$49.93 - $73.98
Q4 2024	16,990	$847	$51.85	$48.72 - $59.23
Q3 2024	20,070	$989	$48.68	$40.99 - $56.28
Q2 2024	15,355	$648	$37.86	$33.15 - $43.85