UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,758 Value ($000) $24,270 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 370,000 Value ($000) $26,218 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 334,012 Value ($000) $24,336 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 332,000 Value ($000) $18,725 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 312,900 Value ($000) $15,607 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 261,500 Value ($000) $12,892 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 199,000 Value ($000) $8,396 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,758	$24,270	$80.28	$69.89 - $91.95
Q3 2025	370,000	$26,218	$68.16	$61.64 - $74.15
Q2 2025	334,012	$24,336	$65.47	$49.93 - $73.98
Q1 2025	332,000	$18,725	$53.09	$48.54 - $57.79
Q4 2024	312,900	$15,607	$51.85	$48.72 - $59.23
Q3 2024	261,500	$12,892	$48.68	$40.99 - $56.28
Q2 2024	199,000	$8,396	$37.86	$33.15 - $43.85