UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,028 Value ($000) $31,388 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 593,484 Value ($000) $42,054 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 117,363 Value ($000) $8,551 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 174,224 Value ($000) $9,826 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 168,985 Value ($000) $8,429 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 137,715 Value ($000) $6,789 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 73,746 Value ($000) $3,111 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,028	$31,388	$80.28	$69.89 - $91.95
Q3 2025	593,484	$42,054	$68.16	$61.64 - $74.15
Q2 2025	117,363	$8,551	$65.47	$49.93 - $73.98
Q1 2025	174,224	$9,826	$53.09	$48.54 - $57.79
Q4 2024	168,985	$8,429	$51.85	$48.72 - $59.23
Q3 2024	137,715	$6,789	$48.68	$40.99 - $56.28
Q2 2024	73,746	$3,111	$37.86	$33.15 - $43.85