UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,875 Value ($000) $1,911 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 157,214 Value ($000) $7,842 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 432,445 Value ($000) $21,320 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 859,277 Value ($000) $36,253 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,875	$1,911	$53.09	$48.54 - $57.79
Q4 2024	157,214	$7,842	$51.85	$48.72 - $59.23
Q3 2024	432,445	$21,320	$48.68	$40.99 - $56.28
Q2 2024	859,277	$36,253	$37.86	$33.15 - $43.85