UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,600 Value ($000) $1,625 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 83,299 Value ($000) $5,903 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 81,780 Value ($000) $5,958 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 118,155 Value ($000) $6,664 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 93,620 Value ($000) $4,670 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 92,930 Value ($000) $4,581 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 113,615 Value ($000) $4,793 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,600	$1,625	$80.28	$69.89 - $91.95
Q3 2025	83,299	$5,903	$68.16	$61.64 - $74.15
Q2 2025	81,780	$5,958	$65.47	$49.93 - $73.98
Q1 2025	118,155	$6,664	$53.09	$48.54 - $57.79
Q4 2024	93,620	$4,670	$51.85	$48.72 - $59.23
Q3 2024	92,930	$4,581	$48.68	$40.99 - $56.28
Q2 2024	113,615	$4,793	$37.86	$33.15 - $43.85