UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,233 Value ($000) $2,497 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 5,600 Value ($000) $408 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,233	$2,497	$68.16	$61.64 - $74.15
Q2 2025	5,600	$408	$65.47	$49.93 - $73.98