UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,432 Value ($000) $5,274 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 81,171 Value ($000) $5,914 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 5,775 Value ($000) $326 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 15,062 Value ($000) $751 Avg Close $51.85 Range $48.72 - $59.23

Q2 2024

Shares 22,206 Value ($000) $937 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,432	$5,274	$68.16	$61.64 - $74.15
Q2 2025	81,171	$5,914	$65.47	$49.93 - $73.98
Q1 2025	5,775	$326	$53.09	$48.54 - $57.79
Q4 2024	15,062	$751	$51.85	$48.72 - $59.23
Q2 2024	22,206	$937	$37.86	$33.15 - $43.85