UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $26 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 325 Value ($000) $23 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 524 Value ($000) $38 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 353 Value ($000) $20 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 205 Value ($000) $10 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 146 Value ($000) $7 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$26	$80.28	$69.89 - $91.95
Q3 2025	325	$23	$68.16	$61.64 - $74.15
Q2 2025	524	$38	$65.47	$49.93 - $73.98
Q1 2025	353	$20	$53.09	$48.54 - $57.79
Q4 2024	205	$10	$51.85	$48.72 - $59.23
Q3 2024	146	$7	$48.68	$40.99 - $56.28