UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,117 Value ($000) $46 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 578,311 Value ($000) $41 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 552,757 Value ($000) $40 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 541,085 Value ($000) $31 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 473,212 Value ($000) $24 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 368,709 Value ($000) $18 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 236,062 Value ($000) $10 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,117	$46	$80.28	$69.89 - $91.95
Q3 2025	578,311	$41	$68.16	$61.64 - $74.15
Q2 2025	552,757	$40	$65.47	$49.93 - $73.98
Q1 2025	541,085	$31	$53.09	$48.54 - $57.79
Q4 2024	473,212	$24	$51.85	$48.72 - $59.23
Q3 2024	368,709	$18	$48.68	$40.99 - $56.28
Q2 2024	236,062	$10	$37.86	$33.15 - $43.85