UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,094 Value ($000) $4,660 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 61,865 Value ($000) $4,387 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 36,719 Value ($000) $2,675 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,094	$4,660	$80.28	$69.89 - $91.95
Q3 2025	61,865	$4,387	$68.16	$61.64 - $74.15
Q2 2025	36,719	$2,675	$65.47	$49.93 - $73.98