UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,849 Value ($000) $35,791 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 119,365 Value ($000) $8,458 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 145,568 Value ($000) $10,606 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 157,139 Value ($000) $8,863 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 150,746 Value ($000) $7,519 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 142,106 Value ($000) $7,006 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,849	$35,791	$80.28	$69.89 - $91.95
Q3 2025	119,365	$8,458	$68.16	$61.64 - $74.15
Q2 2025	145,568	$10,606	$65.47	$49.93 - $73.98
Q1 2025	157,139	$8,863	$53.09	$48.54 - $57.79
Q4 2024	150,746	$7,519	$51.85	$48.72 - $59.23
Q3 2024	142,106	$7,006	$48.68	$40.99 - $56.28