UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,600 Value ($000) $3,833 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 88,700 Value ($000) $6,285 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 471,100 Value ($000) $34,324 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 534,700 Value ($000) $30,157 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 574,600 Value ($000) $28,661 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 463,300 Value ($000) $22,841 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 565,800 Value ($000) $23,871 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,600	$3,833	$80.28	$69.89 - $91.95
Q3 2025	88,700	$6,285	$68.16	$61.64 - $74.15
Q2 2025	471,100	$34,324	$65.47	$49.93 - $73.98
Q1 2025	534,700	$30,157	$53.09	$48.54 - $57.79
Q4 2024	574,600	$28,661	$51.85	$48.72 - $59.23
Q3 2024	463,300	$22,841	$48.68	$40.99 - $56.28
Q2 2024	565,800	$23,871	$37.86	$33.15 - $43.85