UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,655 Value ($000) $1,944 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 32,624 Value ($000) $2,312 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 26,527 Value ($000) $1,933 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,655	$1,944	$80.28	$69.89 - $91.95
Q3 2025	32,624	$2,312	$68.16	$61.64 - $74.15
Q2 2025	26,527	$1,933	$65.47	$49.93 - $73.98