UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,714 Value ($000) $1,239 Avg Close $80.28 Range $69.89 - $91.95

Q4 2024

Shares 67,174 Value ($000) $3,351 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 35,162 Value ($000) $1,733 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,714	$1,239	$80.28	$69.89 - $91.95
Q4 2024	67,174	$3,351	$51.85	$48.72 - $59.23
Q3 2024	35,162	$1,733	$48.68	$40.99 - $56.28