UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,262 Value ($000) $2,781 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 48,749 Value ($000) $3,454 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 30,578 Value ($000) $2,228 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 30,578 Value ($000) $1,725 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 30,578 Value ($000) $1,525 Avg Close $51.85 Range $48.72 - $59.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,262	$2,781	$80.28	$69.89 - $91.95
Q3 2025	48,749	$3,454	$68.16	$61.64 - $74.15
Q2 2025	30,578	$2,228	$65.47	$49.93 - $73.98
Q1 2025	30,578	$1,725	$53.09	$48.54 - $57.79
Q4 2024	30,578	$1,525	$51.85	$48.72 - $59.23