UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881 Value ($000) $148 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 11,702 Value ($000) $829 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 10,651 Value ($000) $776 Avg Close $65.47 Range $49.93 - $73.98

Q4 2024

Shares 17 Value ($000) $1 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 3,412 Value ($000) $168 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881	$148	$80.28	$69.89 - $91.95
Q3 2025	11,702	$829	$68.16	$61.64 - $74.15
Q2 2025	10,651	$776	$65.47	$49.93 - $73.98
Q4 2024	17	$1	$51.85	$48.72 - $59.23
Q3 2024	3,412	$168	$48.68	$40.99 - $56.28