UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,544 Value ($000) $3,749 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 48,862 Value ($000) $3,462 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 41,940 Value ($000) $3,056 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 69,968 Value ($000) $3,946 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 87,609 Value ($000) $4,370 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 42,014 Value ($000) $2,071 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 34,999 Value ($000) $1,477 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,544	$3,749	$80.28	$69.89 - $91.95
Q3 2025	48,862	$3,462	$68.16	$61.64 - $74.15
Q2 2025	41,940	$3,056	$65.47	$49.93 - $73.98
Q1 2025	69,968	$3,946	$53.09	$48.54 - $57.79
Q4 2024	87,609	$4,370	$51.85	$48.72 - $59.23
Q3 2024	42,014	$2,071	$48.68	$40.99 - $56.28
Q2 2024	34,999	$1,477	$37.86	$33.15 - $43.85