UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,886 Value ($000) $6,063 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 108,079 Value ($000) $7,658 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 54,223 Value ($000) $3,951 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 55,117 Value ($000) $3,109 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,886	$6,063	$80.28	$69.89 - $91.95
Q3 2025	108,079	$7,658	$68.16	$61.64 - $74.15
Q2 2025	54,223	$3,951	$65.47	$49.93 - $73.98
Q1 2025	55,117	$3,109	$53.09	$48.54 - $57.79