UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,455 Value ($000) $1,520 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 43,310 Value ($000) $3,156 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 87,322 Value ($000) $4,925 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 55,794 Value ($000) $2,783 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 63,159 Value ($000) $3,114 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,455	$1,520	$68.16	$61.64 - $74.15
Q2 2025	43,310	$3,156	$65.47	$49.93 - $73.98
Q1 2025	87,322	$4,925	$53.09	$48.54 - $57.79
Q4 2024	55,794	$2,783	$51.85	$48.72 - $59.23
Q3 2024	63,159	$3,114	$48.68	$40.99 - $56.28