UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,987 Value ($000) $1,655 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 18,455 Value ($000) $1,308 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 18,109 Value ($000) $1,319 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 17,781 Value ($000) $1,003 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 17,958 Value ($000) $896 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 10,918 Value ($000) $538 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,987	$1,655	$80.28	$69.89 - $91.95
Q3 2025	18,455	$1,308	$68.16	$61.64 - $74.15
Q2 2025	18,109	$1,319	$65.47	$49.93 - $73.98
Q1 2025	17,781	$1,003	$53.09	$48.54 - $57.79
Q4 2024	17,958	$896	$51.85	$48.72 - $59.23
Q3 2024	10,918	$538	$48.68	$40.99 - $56.28