UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,043,735 Value ($000) $634,616 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 7,548,311 Value ($000) $534,738 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 6,809,591 Value ($000) $496,013 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 11,757,066 Value ($000) $662,766 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 11,691,957 Value ($000) $583,324 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 10,882,178 Value ($000) $536,553 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 3,599,886 Value ($000) $151,529 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,043,735	$634,616	$80.28	$69.89 - $91.95
Q3 2025	7,548,311	$534,738	$68.16	$61.64 - $74.15
Q2 2025	6,809,591	$496,013	$65.47	$49.93 - $73.98
Q1 2025	11,757,066	$662,766	$53.09	$48.54 - $57.79
Q4 2024	11,691,957	$583,324	$51.85	$48.72 - $59.23
Q3 2024	10,882,178	$536,553	$48.68	$40.99 - $56.28
Q2 2024	3,599,886	$151,529	$37.86	$33.15 - $43.85