UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 245,734 Value ($000) $17,904 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 73,172 Value ($000) $4,127 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 7,974 Value ($000) $398 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 18,846 Value ($000) $929 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 41,671 Value ($000) $1,758 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	245,734	$17,904	$65.47	$49.93 - $73.98
Q1 2025	73,172	$4,127	$53.09	$48.54 - $57.79
Q4 2024	7,974	$398	$51.85	$48.72 - $59.23
Q3 2024	18,846	$929	$48.68	$40.99 - $56.28
Q2 2024	41,671	$1,758	$37.86	$33.15 - $43.85