UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,188 Value ($000) $11,450 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 213,418 Value ($000) $15,123 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 9,303 Value ($000) $678 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,188	$11,450	$80.28	$69.89 - $91.95
Q3 2025	213,418	$15,123	$68.16	$61.64 - $74.15
Q2 2025	9,303	$678	$65.47	$49.93 - $73.98