UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,717 Value ($000) $2,896 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 41,407 Value ($000) $2,934 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 42,047 Value ($000) $3,064 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 46,437 Value ($000) $2,619 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 48,162 Value ($000) $2,402 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 45,115 Value ($000) $2,224 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 24,860 Value ($000) $1,049 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,717	$2,896	$80.28	$69.89 - $91.95
Q3 2025	41,407	$2,934	$68.16	$61.64 - $74.15
Q2 2025	42,047	$3,064	$65.47	$49.93 - $73.98
Q1 2025	46,437	$2,619	$53.09	$48.54 - $57.79
Q4 2024	48,162	$2,402	$51.85	$48.72 - $59.23
Q3 2024	45,115	$2,224	$48.68	$40.99 - $56.28
Q2 2024	24,860	$1,049	$37.86	$33.15 - $43.85