UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,900 Value ($000) $648 Avg Close $65.47 Range $49.93 - $73.98
Q1 2025
Shares 8,900 Value ($000) $502 Avg Close $53.09 Range $48.54 - $57.79
Q4 2024
Shares 8,900 Value ($000) $444 Avg Close $51.85 Range $48.72 - $59.23
Q3 2024
Shares 8,900 Value ($000) $439 Avg Close $48.68 Range $40.99 - $56.28
Q2 2024
Shares 8,900 Value ($000) $375 Avg Close $37.86 Range $33.15 - $43.85