UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,231 Value ($000) $654 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 112,228 Value ($000) $8,177 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 127,700 Value ($000) $7,202 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 137,235 Value ($000) $6,845 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 141,691 Value ($000) $6,985 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 11,987 Value ($000) $506 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,231	$654	$68.16	$61.64 - $74.15
Q2 2025	112,228	$8,177	$65.47	$49.93 - $73.98
Q1 2025	127,700	$7,202	$53.09	$48.54 - $57.79
Q4 2024	137,235	$6,845	$51.85	$48.72 - $59.23
Q3 2024	141,691	$6,985	$48.68	$40.99 - $56.28
Q2 2024	11,987	$506	$37.86	$33.15 - $43.85