UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $24 Avg Close $80.28 Range $69.89 - $91.95
Q3 2025
Shares 300 Value ($000) $21 Avg Close $68.16 Range $61.64 - $74.15
Q2 2025
Shares 300 Value ($000) $22 Avg Close $65.47 Range $49.93 - $73.98
Q1 2025
Shares 8,883 Value ($000) $501 Avg Close $53.09 Range $48.54 - $57.79
Q4 2024
Shares 9,039 Value ($000) $451 Avg Close $51.85 Range $48.72 - $59.23
Q3 2024
Shares 6,930 Value ($000) $342 Avg Close $48.68 Range $40.99 - $56.28
Q2 2024
Shares 150 Value ($000) $6 Avg Close $37.86 Range $33.15 - $43.85