UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,437 Value ($000) $2,400 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 25,780 Value ($000) $1,827 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 22,581 Value ($000) $1,645 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,437	$2,400	$80.28	$69.89 - $91.95
Q3 2025	25,780	$1,827	$68.16	$61.64 - $74.15
Q2 2025	22,581	$1,645	$65.47	$49.93 - $73.98