UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270 Value ($000) $258 Avg Close $80.28 Range $69.89 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270	$258	$80.28	$69.89 - $91.95