UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,952 Value ($000) $8,907 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 102,002 Value ($000) $7,228 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 109,660 Value ($000) $7,990 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 139,724 Value ($000) $7,880 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 126,687 Value ($000) $6,319 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 128,755 Value ($000) $6,348 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 40,126 Value ($000) $1,693 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,952	$8,907	$80.28	$69.89 - $91.95
Q3 2025	102,002	$7,228	$68.16	$61.64 - $74.15
Q2 2025	109,660	$7,990	$65.47	$49.93 - $73.98
Q1 2025	139,724	$7,880	$53.09	$48.54 - $57.79
Q4 2024	126,687	$6,319	$51.85	$48.72 - $59.23
Q3 2024	128,755	$6,348	$48.68	$40.99 - $56.28
Q2 2024	40,126	$1,693	$37.86	$33.15 - $43.85