UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,714 Value ($000) $780 Avg Close $65.47 Range $49.93 - $73.98

Q4 2024

Shares 31,939 Value ($000) $1,593 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 27,638 Value ($000) $1,362 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,714	$780	$65.47	$49.93 - $73.98
Q4 2024	31,939	$1,593	$51.85	$48.72 - $59.23
Q3 2024	27,638	$1,362	$48.68	$40.99 - $56.28