UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,074 Value ($000) $360 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 3,949 Value ($000) $288 Avg Close $65.47 Range $49.93 - $73.98

Q4 2024

Shares 33,100 Value ($000) $1,651 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 57,069 Value ($000) $2,814 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,074	$360	$68.16	$61.64 - $74.15
Q2 2025	3,949	$288	$65.47	$49.93 - $73.98
Q4 2024	33,100	$1,651	$51.85	$48.72 - $59.23
Q3 2024	57,069	$2,814	$48.68	$40.99 - $56.28