UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,646 Value ($000) $258 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 3,610 Value ($000) $263 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,646	$258	$68.16	$61.64 - $74.15
Q2 2025	3,610	$263	$65.47	$49.93 - $73.98