UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,610 Value ($000) $13,298 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 165,525 Value ($000) $11,729 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 165,500 Value ($000) $12,058 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 165,500 Value ($000) $9,334 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 112,300 Value ($000) $5,602 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 58,800 Value ($000) $2,899 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,610	$13,298	$80.28	$69.89 - $91.95
Q3 2025	165,525	$11,729	$68.16	$61.64 - $74.15
Q2 2025	165,500	$12,058	$65.47	$49.93 - $73.98
Q1 2025	165,500	$9,334	$53.09	$48.54 - $57.79
Q4 2024	112,300	$5,602	$51.85	$48.72 - $59.23
Q3 2024	58,800	$2,899	$48.68	$40.99 - $56.28