UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,095 Value ($000) $5,843 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 73,999 Value ($000) $5,244 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 73,557 Value ($000) $5,360 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 51,821 Value ($000) $2,923 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 40,694 Value ($000) $2,030 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 3,500 Value ($000) $173 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,095	$5,843	$80.28	$69.89 - $91.95
Q3 2025	73,999	$5,244	$68.16	$61.64 - $74.15
Q2 2025	73,557	$5,360	$65.47	$49.93 - $73.98
Q1 2025	51,821	$2,923	$53.09	$48.54 - $57.79
Q4 2024	40,694	$2,030	$51.85	$48.72 - $59.23
Q3 2024	3,500	$173	$48.68	$40.99 - $56.28