UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,124 Value ($000) $167 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 2,474 Value ($000) $175 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 476 Value ($000) $35 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 699 Value ($000) $39 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 688 Value ($000) $34 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 693 Value ($000) $34 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 692 Value ($000) $35 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,124	$167	$80.28	$69.89 - $91.95
Q3 2025	2,474	$175	$68.16	$61.64 - $74.15
Q2 2025	476	$35	$65.47	$49.93 - $73.98
Q1 2025	699	$39	$53.09	$48.54 - $57.79
Q4 2024	688	$34	$51.85	$48.72 - $59.23
Q3 2024	693	$34	$48.68	$40.99 - $56.28
Q2 2024	692	$35	$37.86	$33.15 - $43.85