UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $1,270 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 13,000 Value ($000) $921 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 17,100 Value ($000) $1,246 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 16,900 Value ($000) $953 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 12,100 Value ($000) $604 Avg Close $51.85 Range $48.72 - $59.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$1,270	$80.28	$69.89 - $91.95
Q3 2025	13,000	$921	$68.16	$61.64 - $74.15
Q2 2025	17,100	$1,246	$65.47	$49.93 - $73.98
Q1 2025	16,900	$953	$53.09	$48.54 - $57.79
Q4 2024	12,100	$604	$51.85	$48.72 - $59.23