UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $117 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 821 Value ($000) $58 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 29 Value ($000) $2 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$117	$80.28	$69.89 - $91.95
Q3 2025	821	$58	$68.16	$61.64 - $74.15
Q2 2025	29	$2	$65.47	$49.93 - $73.98