UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $280 Avg Close $80.28 Range $69.89 - $91.95

Q3 2024

Shares 43,000 Value ($000) $2,120 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$280	$80.28	$69.89 - $91.95
Q3 2024	43,000	$2,120	$48.68	$40.99 - $56.28