UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,550 Value ($000) $45,861 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 625,325 Value ($000) $44,311 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 618,975 Value ($000) $45,099 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 614,450 Value ($000) $34,655 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 537,060 Value ($000) $26,789 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 520,785 Value ($000) $25,675 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,550	$45,861	$80.28	$69.89 - $91.95
Q3 2025	625,325	$44,311	$68.16	$61.64 - $74.15
Q2 2025	618,975	$45,099	$65.47	$49.93 - $73.98
Q1 2025	614,450	$34,655	$53.09	$48.54 - $57.79
Q4 2024	537,060	$26,789	$51.85	$48.72 - $59.23
Q3 2024	520,785	$25,675	$48.68	$40.99 - $56.28