UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,545 Value ($000) $2,153 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 33,775 Value ($000) $1,905 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 17,865 Value ($000) $891 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 8,215 Value ($000) $405 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 4,080 Value ($000) $172 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,545	$2,153	$65.47	$49.93 - $73.98
Q1 2025	33,775	$1,905	$53.09	$48.54 - $57.79
Q4 2024	17,865	$891	$51.85	$48.72 - $59.23
Q3 2024	8,215	$405	$48.68	$40.99 - $56.28
Q2 2024	4,080	$172	$37.86	$33.15 - $43.85