UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,303 Value ($000) $4,205 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 114,200 Value ($000) $5,630 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 4,927 Value ($000) $208 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,303	$4,205	$51.85	$48.72 - $59.23
Q3 2024	114,200	$5,630	$48.68	$40.99 - $56.28
Q2 2024	4,927	$208	$37.86	$33.15 - $43.85