UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,759 Value ($000) $533 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 6,974 Value ($000) $494 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 87,443 Value ($000) $6,371 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 192,020 Value ($000) $10,830 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 194,971 Value ($000) $9,725 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 195,097 Value ($000) $9,618 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 109,574 Value ($000) $4,623 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,759	$533	$80.28	$69.89 - $91.95
Q3 2025	6,974	$494	$68.16	$61.64 - $74.15
Q2 2025	87,443	$6,371	$65.47	$49.93 - $73.98
Q1 2025	192,020	$10,830	$53.09	$48.54 - $57.79
Q4 2024	194,971	$9,725	$51.85	$48.72 - $59.23
Q3 2024	195,097	$9,618	$48.68	$40.99 - $56.28
Q2 2024	109,574	$4,623	$37.86	$33.15 - $43.85