UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,237,867 Value ($000) $255 Avg Close $80.28 Range $69.89 - $91.95
Q3 2025
Shares 5,333,467 Value ($000) $378 Avg Close $68.16 Range $61.64 - $74.15
Q2 2025
Shares 3,465,347 Value ($000) $252 Avg Close $65.47 Range $49.93 - $73.98
Q1 2025
Shares 4,530,367 Value ($000) $256 Avg Close $53.09 Range $48.54 - $57.79
Q4 2024
Shares 4,224,709 Value ($000) $211 Avg Close $51.85 Range $48.72 - $59.23
Q3 2024
Shares 2,237,414 Value ($000) $110 Avg Close $48.68 Range $40.99 - $56.28
Q2 2024
Shares 2,252,598 Value ($000) $95 Avg Close $37.86 Range $33.15 - $43.85