UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,152 Value ($000) $879 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 8,120 Value ($000) $575 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 9,501 Value ($000) $692 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 9,583 Value ($000) $540 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 7,411 Value ($000) $370 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 7,411 Value ($000) $365 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,152	$879	$80.28	$69.89 - $91.95
Q3 2025	8,120	$575	$68.16	$61.64 - $74.15
Q2 2025	9,501	$692	$65.47	$49.93 - $73.98
Q1 2025	9,583	$540	$53.09	$48.54 - $57.79
Q4 2024	7,411	$370	$51.85	$48.72 - $59.23
Q3 2024	7,411	$365	$48.68	$40.99 - $56.28