UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,905 Value ($000) $1,175 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 13,840 Value ($000) $981 Avg Close $68.16 Range $61.64 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,905	$1,175	$80.28	$69.89 - $91.95
Q3 2025	13,840	$981	$68.16	$61.64 - $74.15