UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,102 Value ($000) $299 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 4,130 Value ($000) $233 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,102	$299	$65.47	$49.93 - $73.98
Q1 2025	4,130	$233	$53.09	$48.54 - $57.79